| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.81 | +0.35 % | 0 | 5.88 | 5.98 | 5.71 |
| 11/11/2025 | 5.66 | -2.41 % | 0 | 5.72 | 6.33 | 5.58 |
| 12/11/2025 | 5.35 | -6.56 % | 0 | 5.66 | 6.14 | 4.96 |
| 13/11/2025 | 5.10 | -4.85 % | 0 | 5.23 | 5.85 | 5.00 |
| 14/11/2025 | 5.29 | +3.73 % | 0 | 5.08 | 5.73 | 4.54 |