| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.48 | -7.69 % | 0 | 3.79 | 4.00 | 3.46 |
| 10/02/2026 | 3.42 | +0. % | 0 | 3.45 | 3.69 | 3.36 |
| 11/02/2026 | 2.99 | -13.58 % | 0 | 3.40 | 3.44 | 2.92 |
| 12/02/2026 | 3.31 | +9.24 % | 0 | 3.07 | 3.62 | 3.07 |
| 13/02/2026 | 3.53 | +6.82 % | 0 | 3.38 | 4.00 | 3.31 |