| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.71 | -0.13 % | 0 | 7.80 | 7.86 | 7.64 |
| 11/11/2025 | 7.55 | -2.08 % | 0 | 7.63 | 8.26 | 7.52 |
| 12/11/2025 | 7.21 | -5.57 % | 0 | 7.58 | 7.58 | 7.17 |
| 13/11/2025 | 6.97 | -3.73 % | 0 | 7.13 | 7.76 | 6.85 |
| 14/11/2025 | 7.22 | +3.07 % | 0 | 6.95 | 7.75 | 6.39 |