| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | +1.98 % | 0 | 3.63 | 3.88 | 3.58 |
| 18/08/2026 | 3.91 | +0.77 % | 0 | 3.86 | 4.06 | 3.80 |
| 19/08/2026 | 4.10 | +6.36 % | 0 | 3.78 | 4.19 | 3.70 |
| 20/08/2026 | 3.95 | -4.59 % | 0 | 3.92 | 4.26 | 3.84 |
| 21/08/2026 | 4.18 | +6.36 % | 0 | 3.95 | 4.20 | 3.76 |