| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.27 | -14.2 % | 0 | 2.61 | 2.84 | 2.26 |
| 12/05/2026 | 2.48 | +8.08 % | 0 | 2.42 | 2.61 | 2.32 |
| 13/05/2026 | 2.31 | -7.8 % | 0 | 2.63 | 2.63 | 2.25 |
| 14/05/2026 | 2.34 | -0.21 % | 0 | 2.42 | 2.42 | 2.13 |
| 15/05/2026 | 2.88 | +22.34 % | 0 | 2.65 | 2.88 | 2.44 |