| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.84 | +4.5 % | 0 | 3.82 | 4.05 | 3.75 |
| 27/03/2026 | 3.86 | +2.25 % | 0 | 3.62 | 4.28 | 3.60 |
| 30/03/2026 | 3.36 | -13.97 % | 0 | 3.82 | 3.85 | 3.20 |
| 31/03/2026 | 3.26 | +1.56 % | 0 | 3.22 | 3.46 | 3.00 |
| 01/04/2026 | 2.82 | -14.18 % | 0 | 2.86 | 3.21 | 2.76 |