| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.16 | -6.35 % | 0 | 5.53 | 5.78 | 5.12 |
| 10/02/2026 | 5.11 | +0. % | 0 | 5.18 | 5.38 | 5.01 |
| 11/02/2026 | 4.59 | -11.05 % | 0 | 5.09 | 5.15 | 4.54 |
| 12/02/2026 | 4.97 | +6.77 % | 0 | 4.69 | 5.34 | 4.68 |
| 13/02/2026 | 5.17 | +4.98 % | 0 | 5.02 | 5.61 | 4.93 |