| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.68 | +0.31 % | 0 | 9.76 | 9.84 | 9.61 |
| 11/11/2025 | 9.52 | -1.35 % | 0 | 9.58 | 10.22 | 9.49 |
| 12/11/2025 | 9.18 | -3.87 % | 0 | 9.54 | 9.54 | 9.14 |
| 13/11/2025 | 8.93 | -2.46 % | 0 | 9.07 | 9.71 | 8.40 |
| 14/11/2025 | 9.17 | +2.92 % | 0 | 8.89 | 9.71 | 8.33 |