| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | +1.33 % | 0 | 5.13 | 5.40 | 5.08 |
| 18/08/2026 | 5.40 | +0.28 % | 0 | 5.36 | 5.59 | 5.27 |
| 19/08/2026 | 5.65 | +5.51 % | 0 | 5.28 | 5.68 | 5.18 |
| 20/08/2026 | 5.46 | -3.28 % | 0 | 5.43 | 5.75 | 5.34 |
| 21/08/2026 | 5.64 | +3.78 % | 0 | 5.45 | 5.71 | 5.23 |