| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.78 | -3.73 % | 0 | 4.90 | 4.90 | 4.63 |
| 29/06/2026 | 4.54 | -3.4 % | 0 | 4.76 | 4.97 | 4.54 |
| 30/06/2026 | 4.39 | -4.88 % | 0 | 4.37 | 4.52 | 4.27 |
| 01/07/2026 | 5.46 | +22.58 % | 0 | 4.67 | 5.49 | 4.67 |
| 02/07/2026 | 5.29 | -3.11 % | 0 | 5.41 | 5.45 | 5.21 |