| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | +1.27 % | 0 | 6.13 | 6.41 | 6.07 |
| 18/08/2026 | 6.37 | -0.24 % | 0 | 6.36 | 6.55 | 6.27 |
| 19/08/2026 | 6.54 | +2.99 % | 0 | 6.28 | 6.68 | 6.19 |
| 20/08/2026 | 6.47 | -2.64 % | 0 | 6.42 | 6.76 | 6.34 |
| 21/08/2026 | 6.67 | +3.65 % | 0 | 6.45 | 6.69 | 6.26 |