| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.54 | -6.78 % | 0 | 7.06 | 7.18 | 6.42 |
| 12/05/2026 | 6.83 | +4.36 % | 0 | 6.72 | 6.99 | 6.57 |
| 13/05/2026 | 6.61 | -3.36 % | 0 | 6.70 | 6.84 | 6.46 |
| 14/05/2026 | 6.53 | -1.06 % | 0 | 6.40 | 6.64 | 6.38 |
| 15/05/2026 | 7.52 | +12.91 % | 0 | 6.81 | 7.52 | 6.80 |