| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.21 | +2.33 % | 0 | 9.24 | 9.51 | 9.11 |
| 27/03/2026 | 9.25 | +1.09 % | 0 | 8.96 | 9.80 | 8.94 |
| 30/03/2026 | 8.56 | -8.06 % | 0 | 9.19 | 9.28 | 8.50 |
| 31/03/2026 | 8.46 | +1.44 % | 0 | 8.36 | 8.54 | 8.17 |
| 01/04/2026 | 7.82 | -7.62 % | 0 | 7.88 | 8.26 | 7.73 |