| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.90 | -0.5 % | 0 | 7.89 | 7.90 | 7.63 |
| 29/06/2026 | 7.55 | -1.82 % | 0 | 7.76 | 7.98 | 7.54 |
| 30/06/2026 | 7.39 | -2.83 % | 0 | 7.36 | 7.52 | 7.24 |
| 01/07/2026 | 8.37 | +12.96 % | 0 | 7.67 | 8.57 | 7.67 |
| 02/07/2026 | 8.22 | -2.72 % | 0 | 8.40 | 8.57 | 8.11 |