| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.82 | -1.4 % | 0 | 8.89 | 8.89 | 8.63 |
| 29/06/2026 | 8.55 | -1.61 % | 0 | 8.76 | 8.98 | 8.54 |
| 30/06/2026 | 8.42 | -2.15 % | 0 | 8.35 | 8.53 | 8.24 |
| 01/07/2026 | 9.45 | +12.31 % | 0 | 8.67 | 9.58 | 8.67 |
| 02/07/2026 | 9.28 | -1.8 % | 0 | 9.40 | 9.57 | 9.19 |