| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.20 | +2.2 % | 0 | 10.23 | 10.51 | 10.09 |
| 27/03/2026 | 10.24 | +0.94 % | 0 | 9.94 | 10.80 | 9.93 |
| 30/03/2026 | 9.63 | -6.55 % | 0 | 10.18 | 10.26 | 9.48 |
| 31/03/2026 | 9.41 | +1.07 % | 0 | 9.33 | 9.50 | 9.15 |
| 01/04/2026 | 8.51 | -9.9 % | 0 | 8.86 | 9.29 | 8.51 |