| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.38 | +0.7 % | 0 | 14.13 | 14.45 | 14.10 |
| 18/08/2026 | 14.44 | +0.42 % | 0 | 14.36 | 14.59 | 14.24 |
| 19/08/2026 | 14.62 | +1.85 % | 0 | 14.28 | 14.70 | 14.15 |
| 20/08/2026 | 14.45 | -1.3 % | 0 | 14.42 | 14.83 | 14.32 |
| 21/08/2026 | 14.69 | +1.77 % | 0 | 14.45 | 14.77 | 14.18 |