| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.18 | +1.87 % | 0 | 14.21 | 14.49 | 14.07 |
| 27/03/2026 | 14.19 | +0.85 % | 0 | 13.92 | 14.78 | 13.91 |
| 30/03/2026 | 13.51 | -5.16 % | 0 | 14.16 | 14.24 | 13.43 |
| 31/03/2026 | 13.39 | +1.29 % | 0 | 13.30 | 13.48 | 13.11 |
| 01/04/2026 | 12.75 | -4.67 % | 0 | 12.83 | 13.28 | 12.58 |