| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.76 | -1.43 % | 0 | 12.89 | 12.89 | 12.63 |
| 29/06/2026 | 12.72 | +0.2 % | 0 | 12.76 | 12.99 | 12.54 |
| 30/06/2026 | 12.52 | -0.63 % | 0 | 12.36 | 12.53 | 12.24 |
| 01/07/2026 | 13.46 | +8.46 % | 0 | 12.68 | 13.58 | 12.67 |
| 02/07/2026 | 12.94 | -3.83 % | 0 | 13.37 | 13.50 | 12.70 |