| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.91 | -0.27 % | 0 | 12.89 | 12.93 | 12.63 |
| 29/06/2026 | 12.55 | -1.1 % | 0 | 12.76 | 12.98 | 12.54 |
| 30/06/2026 | 12.28 | -2.58 % | 0 | 12.36 | 12.53 | 12.24 |
| 01/07/2026 | 13.31 | +7.21 % | 0 | 12.68 | 13.58 | 12.67 |
| 02/07/2026 | 12.94 | -3.83 % | 0 | 13.40 | 13.57 | 12.74 |