| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.92 | -2.36 % | 0 | 15.32 | 15.57 | 14.85 |
| 10/02/2026 | 14.79 | -0.27 % | 0 | 14.94 | 15.11 | 14.61 |
| 11/02/2026 | 14.26 | -4.33 % | 0 | 14.87 | 15.00 | 14.16 |
| 12/02/2026 | 14.66 | +2.52 % | 0 | 14.40 | 15.09 | 14.38 |
| 13/02/2026 | 14.86 | +1.89 % | 0 | 14.75 | 15.38 | 14.62 |