| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.76 | -1.03 % | 0 | 17.89 | 17.89 | 17.63 |
| 29/06/2026 | 17.55 | -0.79 % | 0 | 17.76 | 17.99 | 17.54 |
| 30/06/2026 | 17.38 | -1.25 % | 0 | 17.35 | 17.53 | 17.24 |
| 01/07/2026 | 18.36 | +5.46 % | 0 | 17.67 | 18.58 | 17.67 |
| 02/07/2026 | 18.28 | -0.95 % | 0 | 18.36 | 18.37 | 18.19 |