| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.24 | +0.09 % | 0 | 16.19 | 16.35 | 16.09 |
| 11/11/2025 | 16.41 | +1.11 % | 0 | 16.30 | 16.44 | 16.27 |
| 12/11/2025 | 16.77 | +2.76 % | 0 | 16.46 | 16.80 | 16.46 |
| 13/11/2025 | 17.04 | +1.88 % | 0 | 16.82 | 17.10 | 16.82 |
| 14/11/2025 | 16.86 | -0.71 % | 0 | 16.91 | 17.00 | 16.76 |