| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.26 | +0.77 % | 0 | 22.14 | 22.47 | 22.14 |
| 29/06/2026 | 22.58 | +1.05 % | 0 | 22.30 | 22.58 | 22.06 |
| 30/06/2026 | 22.55 | +0.53 % | 0 | 22.70 | 22.77 | 22.50 |
| 01/07/2026 | 21.63 | -4.38 % | 0 | 22.32 | 22.37 | 21.38 |
| 02/07/2026 | 21.74 | +0.74 % | 0 | 21.74 | 21.88 | 21.73 |