| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.58 | +2.45 % | 0 | 21.98 | 22.58 | 21.98 |
| 12/05/2026 | 22.11 | -1.78 % | 0 | 22.29 | 22.69 | 21.99 |
| 13/05/2026 | 22.50 | +1.31 % | 0 | 22.32 | 22.77 | 22.05 |
| 14/05/2026 | 22.38 | -0.33 % | 0 | 22.61 | 22.63 | 22.37 |
| 15/05/2026 | 21.71 | -2.99 % | 0 | 22.18 | 22.25 | 21.52 |