| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.38 | +1.29 % | 0 | 22.14 | 22.47 | 22.14 |
| 29/06/2026 | 22.42 | +0.34 % | 0 | 22.30 | 22.58 | 22.08 |
| 30/06/2026 | 22.56 | +0.56 % | 0 | 22.70 | 22.82 | 22.50 |
| 01/07/2026 | 21.57 | -4.64 % | 0 | 22.32 | 22.37 | 21.38 |
| 02/07/2026 | 21.91 | +1.51 % | 0 | 21.63 | 22.02 | 21.56 |