| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.66 | -0.34 % | 0 | 20.88 | 20.99 | 20.57 |
| 18/08/2026 | 20.59 | -0.19 % | 0 | 20.66 | 20.80 | 20.45 |
| 19/08/2026 | 20.58 | -0.39 % | 0 | 20.74 | 20.87 | 20.29 |
| 20/08/2026 | 20.57 | +0.98 % | 0 | 20.59 | 20.73 | 20.21 |
| 21/08/2026 | 20.38 | -1. % | 0 | 20.57 | 20.85 | 20.26 |