| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.48 | +1.58 % | 0 | 24.13 | 24.48 | 24.08 |
| 18/08/2026 | 24.30 | -0.33 % | 0 | 24.36 | 24.59 | 24.25 |
| 19/08/2026 | 24.62 | +1.11 % | 0 | 24.28 | 24.75 | 24.15 |
| 20/08/2026 | 24.45 | -0.77 % | 0 | 24.42 | 24.83 | 24.31 |
| 21/08/2026 | 24.69 | +1.04 % | 0 | 24.45 | 24.78 | 24.18 |