| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.76 | -0.81 % | 0 | 22.89 | 22.89 | 22.63 |
| 29/06/2026 | 22.55 | -0.62 % | 0 | 22.76 | 22.98 | 22.54 |
| 30/06/2026 | 22.42 | -0.8 % | 0 | 22.35 | 22.53 | 22.24 |
| 01/07/2026 | 23.62 | +5.38 % | 0 | 22.67 | 23.62 | 22.67 |
| 02/07/2026 | 22.88 | -2.43 % | 0 | 23.35 | 23.41 | 22.74 |