| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.66 | -0.41 % | 0 | 19.89 | 19.98 | 19.57 |
| 18/08/2026 | 19.59 | -0.2 % | 0 | 19.66 | 19.80 | 19.45 |
| 19/08/2026 | 19.32 | -1.73 % | 0 | 19.74 | 19.87 | 19.29 |
| 20/08/2026 | 19.57 | +1.03 % | 0 | 19.59 | 19.73 | 19.21 |
| 21/08/2026 | 19.37 | -1.1 % | 0 | 19.57 | 19.85 | 19.27 |