| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.38 | +1.3 % | 0 | 21.14 | 21.50 | 21.14 |
| 29/06/2026 | 21.44 | +0.42 % | 0 | 21.30 | 21.50 | 21.06 |
| 30/06/2026 | 21.70 | +1.21 % | 0 | 21.71 | 21.82 | 21.54 |
| 01/07/2026 | 20.58 | -4.83 % | 0 | 21.32 | 21.40 | 20.44 |
| 02/07/2026 | 20.74 | +0.78 % | 0 | 20.75 | 20.89 | 20.74 |