| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.25 | +0.1 % | 0 | 15.20 | 15.34 | 15.10 |
| 11/11/2025 | 15.42 | +1.18 % | 0 | 15.31 | 15.45 | 15.26 |
| 12/11/2025 | 15.78 | +2.94 % | 0 | 15.47 | 15.81 | 15.47 |
| 13/11/2025 | 16.02 | +1.84 % | 0 | 15.83 | 16.11 | 15.82 |
| 14/11/2025 | 15.86 | -0.84 % | 0 | 15.93 | 16.02 | 15.77 |