| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.29 | +0.28 % | 0 | 14.21 | 14.35 | 14.11 |
| 11/11/2025 | 14.45 | +1.4 % | 0 | 14.32 | 14.46 | 14.29 |
| 12/11/2025 | 14.79 | +3.14 % | 0 | 14.43 | 14.83 | 14.43 |
| 13/11/2025 | 15.03 | +1.97 % | 0 | 14.84 | 15.12 | 14.82 |
| 14/11/2025 | 14.86 | -0.97 % | 0 | 15.02 | 15.04 | 14.78 |