| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.71 | -0.19 % | 0 | 18.89 | 18.99 | 18.61 |
| 18/08/2026 | 18.59 | -0.27 % | 0 | 18.66 | 18.79 | 18.45 |
| 19/08/2026 | 18.46 | -1.15 % | 0 | 18.74 | 18.88 | 18.29 |
| 20/08/2026 | 18.57 | +1.03 % | 0 | 18.59 | 18.73 | 18.21 |
| 21/08/2026 | 18.37 | -1.13 % | 0 | 18.57 | 18.85 | 18.27 |