| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.60 | +2.69 % | 0 | 20.01 | 20.60 | 20.00 |
| 12/05/2026 | 20.03 | -2.41 % | 0 | 20.36 | 20.63 | 20.01 |
| 13/05/2026 | 20.63 | +2. % | 0 | 20.37 | 20.63 | 20.21 |
| 14/05/2026 | 20.40 | -0.32 % | 0 | 20.67 | 20.84 | 20.39 |
| 15/05/2026 | 19.72 | -3.33 % | 0 | 20.26 | 20.28 | 19.53 |