| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.39 | +1.44 % | 0 | 20.15 | 20.48 | 20.14 |
| 29/06/2026 | 20.50 | +0.71 % | 0 | 20.31 | 20.51 | 20.09 |
| 30/06/2026 | 20.68 | +1.15 % | 0 | 20.72 | 20.83 | 20.55 |
| 01/07/2026 | 19.56 | -5.19 % | 0 | 20.33 | 20.38 | 19.42 |
| 02/07/2026 | 20.11 | +2.63 % | 0 | 19.67 | 20.12 | 19.57 |