| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.80 | +0.34 % | 0 | 17.89 | 17.99 | 17.61 |
| 18/08/2026 | 17.59 | -0.34 % | 0 | 17.66 | 17.79 | 17.45 |
| 19/08/2026 | 17.46 | -1.19 % | 0 | 17.74 | 17.90 | 17.29 |
| 20/08/2026 | 17.57 | +1.09 % | 0 | 17.59 | 17.75 | 17.21 |
| 21/08/2026 | 17.37 | -1.25 % | 0 | 17.57 | 17.85 | 17.27 |