| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.48 | +1.91 % | 0 | 19.16 | 19.51 | 19.16 |
| 29/06/2026 | 19.50 | +0.72 % | 0 | 19.32 | 19.52 | 19.09 |
| 30/06/2026 | 19.72 | +1.36 % | 0 | 19.72 | 19.84 | 19.52 |
| 01/07/2026 | 18.59 | -5.35 % | 0 | 19.34 | 19.39 | 18.40 |
| 02/07/2026 | 18.76 | +0.86 % | 0 | 18.76 | 18.90 | 18.75 |