| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.61 | +2.89 % | 0 | 19.02 | 19.61 | 19.01 |
| 12/05/2026 | 19.24 | -1.51 % | 0 | 19.37 | 19.53 | 19.03 |
| 13/05/2026 | 19.48 | +1.27 % | 0 | 19.38 | 19.61 | 19.22 |
| 14/05/2026 | 19.42 | -0.28 % | 0 | 19.68 | 19.85 | 19.40 |
| 15/05/2026 | 18.47 | -4.84 % | 0 | 19.27 | 19.29 | 18.47 |