| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.29 | +0.23 % | 0 | 13.22 | 13.36 | 13.13 |
| 11/11/2025 | 13.46 | +1.51 % | 0 | 13.34 | 13.48 | 13.29 |
| 12/11/2025 | 13.80 | +3.37 % | 0 | 13.45 | 13.84 | 13.45 |
| 13/11/2025 | 14.06 | +2.25 % | 0 | 13.85 | 14.14 | 13.83 |
| 14/11/2025 | 13.87 | -1. % | 0 | 14.10 | 14.10 | 13.80 |