| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.94 | -1.1 % | 0 | 18.91 | 19.07 | 18.63 |
| 27/03/2026 | 18.93 | -0.42 % | 0 | 19.20 | 19.29 | 18.35 |
| 30/03/2026 | 19.64 | +4.19 % | 0 | 18.97 | 19.71 | 18.94 |
| 31/03/2026 | 19.85 | -0.15 % | 0 | 19.84 | 20.03 | 19.65 |
| 01/04/2026 | 20.41 | +3.45 % | 0 | 20.32 | 20.79 | 20.06 |