| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.71 | -0.18 % | 0 | 16.89 | 16.99 | 16.62 |
| 18/08/2026 | 16.60 | -0.36 % | 0 | 16.67 | 16.80 | 16.46 |
| 19/08/2026 | 16.33 | -2.07 % | 0 | 16.75 | 16.88 | 16.30 |
| 20/08/2026 | 16.57 | +1.16 % | 0 | 16.59 | 16.74 | 16.21 |
| 21/08/2026 | 16.37 | -1.33 % | 0 | 16.57 | 16.86 | 16.27 |