| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.31 | +0.29 % | 0 | 12.24 | 12.38 | 12.14 |
| 11/11/2025 | 12.48 | +1.63 % | 0 | 12.35 | 12.49 | 12.30 |
| 12/11/2025 | 12.82 | +3.72 % | 0 | 12.46 | 12.85 | 12.46 |
| 13/11/2025 | 13.08 | +2.51 % | 0 | 12.87 | 13.16 | 12.85 |
| 14/11/2025 | 12.88 | -1.08 % | 0 | 13.12 | 13.12 | 12.82 |