| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.55 | +2.63 % | 0 | 18.03 | 18.63 | 18.02 |
| 12/05/2026 | 18.21 | -1.78 % | 0 | 18.38 | 18.65 | 18.04 |
| 13/05/2026 | 18.54 | +1.64 % | 0 | 18.39 | 18.62 | 18.24 |
| 14/05/2026 | 18.43 | -0.3 % | 0 | 18.69 | 18.86 | 18.43 |
| 15/05/2026 | 17.49 | -5.08 % | 0 | 18.28 | 18.33 | 17.49 |