| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.40 | +1.55 % | 0 | 18.16 | 18.49 | 18.16 |
| 29/06/2026 | 18.66 | +1.63 % | 0 | 18.32 | 18.66 | 18.11 |
| 30/06/2026 | 18.73 | +1.49 % | 0 | 18.73 | 18.85 | 18.56 |
| 01/07/2026 | 17.57 | -5.74 % | 0 | 18.34 | 18.39 | 17.43 |
| 02/07/2026 | 18.12 | +2.95 % | 0 | 17.76 | 18.12 | 17.59 |