| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.03 | -1.59 % | 0 | 13.41 | 13.47 | 12.87 |
| 01/10/2026 | 12.81 | -1.76 % | 0 | 12.79 | 13.09 | 12.52 |
| 02/10/2026 | 12.98 | +1.41 % | 0 | 12.73 | 13.14 | 12.58 |
| 05/10/2026 | 13.04 | +0.12 % | 0 | 13.00 | 13.22 | 12.82 |
| 06/10/2026 | 13.56 | +3.27 % | 0 | 13.32 | 13.68 | 13.27 |