| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.01 | -2.78 % | 0 | 11.46 | 11.54 | 10.92 |
| 01/10/2026 | 10.89 | -2.11 % | 0 | 10.85 | 11.14 | 10.58 |
| 02/10/2026 | 10.98 | +1.06 % | 0 | 10.78 | 11.19 | 10.66 |
| 05/10/2026 | 11.09 | -0.23 % | 0 | 11.05 | 11.27 | 10.91 |
| 06/10/2026 | 11.63 | +3.89 % | 0 | 11.37 | 11.71 | 11.34 |