| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.13 | -2.82 % | 0 | 9.51 | 9.57 | 9.02 |
| 01/10/2026 | 8.88 | -3.85 % | 0 | 8.92 | 9.21 | 8.70 |
| 02/10/2026 | 9.19 | +2.74 % | 0 | 8.86 | 9.26 | 8.75 |
| 05/10/2026 | 9.24 | +0.49 % | 0 | 9.12 | 9.34 | 8.99 |
| 06/10/2026 | 9.71 | +4.69 % | 0 | 9.44 | 9.77 | 9.43 |