| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.20 | -3.81 % | 0 | 7.60 | 7.65 | 7.09 |
| 01/10/2026 | 7.03 | -2.84 % | 0 | 7.04 | 7.32 | 6.75 |
| 02/10/2026 | 7.22 | +3.14 % | 0 | 6.97 | 7.33 | 6.86 |
| 05/10/2026 | 7.35 | +1.59 % | 0 | 7.23 | 7.42 | 7.04 |
| 06/10/2026 | 7.77 | +6.52 % | 0 | 7.53 | 7.85 | 7.49 |