| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | -4.05 % | 0 | 6.68 | 6.73 | 6.18 |
| 01/10/2026 | 6.12 | -3.55 % | 0 | 6.13 | 6.37 | 5.85 |
| 02/10/2026 | 6.31 | +3.7 % | 0 | 6.06 | 6.38 | 5.96 |
| 05/10/2026 | 6.40 | +1.19 % | 0 | 6.32 | 6.45 | 6.19 |
| 06/10/2026 | 6.81 | +6.91 % | 0 | 6.61 | 6.87 | 6.55 |