| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.56 | -5.39 % | 0 | 4.94 | 4.96 | 4.51 |
| 01/10/2026 | 4.39 | -4.26 % | 0 | 4.43 | 4.63 | 4.18 |
| 02/10/2026 | 4.59 | +4.68 % | 0 | 4.39 | 4.65 | 4.28 |
| 05/10/2026 | 4.63 | +0.11 % | 0 | 4.60 | 4.70 | 4.46 |
| 06/10/2026 | 5.09 | +9.83 % | 0 | 4.86 | 5.14 | 4.81 |