| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.94 | +6.82 % | 0 | 0.84 | 0.97 | 0.82 |
| 01/10/2026 | 0.97 | +6.59 % | 0 | 0.96 | 1.08 | 0.81 |
| 02/10/2026 | 0.94 | -3.61 % | 0 | 0.95 | 1.10 | 0.91 |
| 05/10/2026 | 0.90 | -3.23 % | 0 | 0.91 | 1.14 | 0.68 |
| 06/10/2026 | 0.81 | -10. % | 0 | 0.88 | 0.95 | 0.80 |