| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -5.96 % | 0 | 4.15 | 4.17 | 3.71 |
| 01/10/2026 | 3.68 | -4.05 % | 0 | 3.68 | 3.85 | 3.45 |
| 02/10/2026 | 3.81 | +4.96 % | 0 | 3.63 | 3.88 | 3.54 |
| 05/10/2026 | 3.87 | +0.78 % | 0 | 3.84 | 3.92 | 3.70 |
| 06/10/2026 | 4.25 | +10.1 % | 0 | 4.08 | 4.29 | 4.03 |