| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.24 | +6.9 % | 0 | 1.12 | 1.25 | 1.09 |
| 01/10/2026 | 1.29 | +6.61 % | 0 | 1.28 | 1.39 | 1.12 |
| 02/10/2026 | 1.23 | -3.91 % | 0 | 1.27 | 1.42 | 1.22 |
| 05/10/2026 | 1.19 | -2.87 % | 0 | 1.19 | 1.46 | 0.95 |
| 06/10/2026 | 1.07 | -11.25 % | 0 | 1.16 | 1.23 | 1.05 |