| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | -6.46 % | 0 | 3.44 | 3.70 | 3.06 |
| 01/10/2026 | 2.99 | -4.78 % | 0 | 2.99 | 3.21 | 2.78 |
| 02/10/2026 | 3.12 | +6.12 % | 0 | 2.95 | 3.18 | 2.84 |
| 05/10/2026 | 3.18 | +0.79 % | 0 | 3.16 | 3.34 | 2.94 |
| 06/10/2026 | 3.52 | +10.88 % | 0 | 3.31 | 3.55 | 3.31 |