| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.62 | +8. % | 0 | 1.47 | 1.64 | 1.43 |
| 01/10/2026 | 1.67 | +5.03 % | 0 | 1.67 | 1.78 | 1.58 |
| 02/10/2026 | 1.60 | -3.92 % | 0 | 1.66 | 1.82 | 1.59 |
| 05/10/2026 | 1.55 | -3.13 % | 0 | 1.56 | 1.83 | 1.31 |
| 06/10/2026 | 1.40 | -10.26 % | 1 | 1.51 | 1.57 | 1.40 |