| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.99 | -8.1 % | 0 | 2.27 | 2.39 | 1.92 |
| 01/10/2026 | 1.89 | -6.9 % | 0 | 1.91 | 2.04 | 1.76 |
| 02/10/2026 | 1.99 | +6.15 % | 0 | 1.88 | 2.02 | 1.80 |
| 05/10/2026 | 2.02 | +0.5 % | 0 | 2.01 | 2.23 | 1.76 |
| 06/10/2026 | 2.29 | +11.46 % | 0 | 2.15 | 2.32 | 2.11 |