| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.63 | +8.02 % | 0 | 2.40 | 2.64 | 2.29 |
| 01/10/2026 | 2.69 | +4.67 % | 0 | 2.70 | 2.86 | 2.56 |
| 02/10/2026 | 2.61 | -3.33 % | 0 | 2.70 | 2.91 | 2.58 |
| 05/10/2026 | 2.51 | -3.09 % | 0 | 2.55 | 2.78 | 2.33 |
| 06/10/2026 | 2.31 | -9.61 % | 0 | 2.46 | 2.55 | 2.29 |