| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.00 | +3.5 % | 0 | 4.03 | 4.26 | 3.84 |
| 02/10/2026 | 3.89 | -3.36 % | 0 | 4.03 | 4.33 | 3.87 |
| 05/10/2026 | 3.81 | -2.31 % | 0 | 3.87 | 4.08 | 3.66 |
| 06/10/2026 | 3.44 | -10.55 % | 0 | 3.71 | 3.89 | 3.44 |
| 07/10/2026 | 3.92 | +13.15 % | 0 | 3.45 | 3.95 | 3.37 |