| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.61 | +5.14 % | 0 | 4.29 | 4.66 | 4.28 |
| 01/10/2026 | 4.76 | +3.82 % | 0 | 4.71 | 4.94 | 4.56 |
| 02/10/2026 | 4.59 | -3.37 % | 0 | 4.78 | 4.86 | 4.55 |
| 05/10/2026 | 4.56 | -0.33 % | 0 | 4.57 | 4.70 | 4.50 |
| 06/10/2026 | 4.22 | -7.25 % | 0 | 4.41 | 4.45 | 4.17 |