| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.38 | +4.47 % | 0 | 5.07 | 5.48 | 5.04 |
| 01/10/2026 | 5.54 | +3.55 % | 0 | 5.51 | 5.76 | 5.33 |
| 02/10/2026 | 5.39 | -3.49 % | 0 | 5.59 | 5.67 | 5.35 |
| 05/10/2026 | 5.32 | -0.37 % | 0 | 5.35 | 5.50 | 5.27 |
| 06/10/2026 | 4.97 | -6.67 % | 0 | 5.20 | 5.22 | 4.94 |