| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +3.76 % | 0 | 5.88 | 6.32 | 5.85 |
| 01/10/2026 | 6.39 | +3.23 % | 0 | 6.35 | 6.63 | 6.15 |
| 02/10/2026 | 6.21 | -3.12 % | 0 | 6.43 | 6.53 | 6.18 |
| 05/10/2026 | 6.15 | -0.49 % | 0 | 6.19 | 6.34 | 6.14 |
| 06/10/2026 | 5.78 | -5.94 % | 0 | 6.03 | 6.04 | 5.72 |