| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.00 | +3.29 % | 0 | 7.64 | 8.17 | 7.56 |
| 01/10/2026 | 8.17 | +2.51 % | 0 | 8.15 | 8.47 | 7.92 |
| 02/10/2026 | 7.99 | -2.8 % | 0 | 8.23 | 8.34 | 7.95 |
| 05/10/2026 | 7.93 | -0.25 % | 0 | 7.97 | 8.16 | 7.92 |
| 06/10/2026 | 7.50 | -5.37 % | 0 | 7.80 | 7.80 | 7.43 |