| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 12.99 | +2.73 % | 0 | 12.92 | 13.20 | 12.72 |
| 02/10/2026 | 12.75 | -1.12 % | 0 | 13.00 | 13.14 | 12.68 |
| 05/10/2026 | 12.72 | +0.79 % | 0 | 12.74 | 12.93 | 12.64 |
| 06/10/2026 | 12.09 | -3.78 % | 0 | 12.54 | 12.54 | 12.04 |
| 07/10/2026 | 12.82 | +6.66 % | 0 | 12.24 | 12.99 | 12.17 |