| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.70 | +2.52 % | 0 | 17.24 | 17.76 | 17.21 |
| 01/10/2026 | 17.90 | +2.37 % | 0 | 17.81 | 18.10 | 17.55 |
| 02/10/2026 | 17.61 | -0.73 % | 0 | 17.89 | 18.03 | 17.52 |
| 05/10/2026 | 17.54 | +0.29 % | 0 | 17.63 | 17.83 | 17.47 |
| 06/10/2026 | 17.08 | -1.92 % | 0 | 17.43 | 17.43 | 17.01 |