| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.93 | -1.74 % | 0 | 15.37 | 15.42 | 14.83 |
| 01/10/2026 | 14.76 | -1.6 % | 0 | 14.75 | 15.04 | 14.46 |
| 02/10/2026 | 14.98 | +1.32 % | 0 | 14.65 | 15.09 | 14.52 |
| 05/10/2026 | 14.98 | +0. % | 0 | 14.89 | 15.17 | 14.77 |
| 06/10/2026 | 15.51 | +2.65 % | 0 | 15.27 | 15.63 | 15.22 |