| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.01 | -1.48 % | 0 | 14.39 | 14.44 | 13.84 |
| 01/10/2026 | 13.79 | -1.68 % | 0 | 13.77 | 14.06 | 13.48 |
| 02/10/2026 | 14.00 | +1.52 % | 0 | 13.71 | 14.11 | 13.55 |
| 05/10/2026 | 14.04 | +0.29 % | 0 | 13.98 | 14.19 | 13.79 |
| 06/10/2026 | 14.54 | +3.05 % | 0 | 14.30 | 14.66 | 14.24 |