Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.50 | +0.15 % | 0 | 6.46 | 6.57 | 6.46 |
28/05/2024 | 6.46 | -0.84 % | 0 | 6.53 | 6.54 | 6.45 |
29/05/2024 | 6.41 | -1.46 % | 0 | 6.40 | 6.49 | 6.36 |
30/05/2024 | 6.39 | -0.7 % | 0 | 6.40 | 6.44 | 6.33 |
31/05/2024 | 6.45 | +1.02 % | 0 | 6.42 | 6.48 | 6.40 |