Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.13 | -2.02 % | 0 | 4.20 | 4.22 | 4.08 |
15/05/2024 | 4.05 | -2.29 % | 0 | 4.11 | 4.15 | 4.00 |
16/05/2024 | 4.14 | +1.85 % | 0 | 4.13 | 4.24 | 4.11 |
17/05/2024 | 4.13 | -0.6 % | 0 | 4.31 | 4.52 | 4.11 |
20/05/2024 | 4.20 | +0.96 % | 0 | 4.14 | 4.20 | 4.12 |