Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.70 | +0.53 % | 0 | 5.66 | 5.78 | 5.66 |
28/05/2024 | 5.67 | -0.79 % | 0 | 5.74 | 5.75 | 5.65 |
29/05/2024 | 5.62 | -2.18 % | 0 | 5.61 | 5.70 | 5.57 |
30/05/2024 | 5.58 | -1.06 % | 0 | 5.61 | 5.64 | 5.53 |
31/05/2024 | 5.71 | +2.42 % | 0 | 5.63 | 5.71 | 5.60 |