Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.13 | +1.23 % | 0 | 4.07 | 4.21 | 4.04 |
15/05/2024 | 4.21 | +1.94 % | 0 | 4.14 | 4.25 | 4.08 |
16/05/2024 | 4.12 | -1.9 % | 0 | 4.12 | 4.20 | 3.97 |
17/05/2024 | 4.13 | +0.36 % | 0 | 3.95 | 4.15 | 3.69 |
20/05/2024 | 4.05 | -0.98 % | 0 | 4.11 | 4.14 | 4.01 |