Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.93 | -0.54 % | 0 | 0.96 | 0.96 | 0.88 |
28/05/2024 | 0.94 | +2.17 % | 0 | 0.91 | 0.96 | 0.90 |
29/05/2024 | 0.97 | +2.66 % | 0 | 0.98 | 1.00 | 0.92 |
30/05/2024 | 0.98 | +1.56 % | 0 | 1.00 | 1.02 | 0.95 |
31/05/2024 | 0.90 | -8.16 % | 0 | 0.96 | 0.97 | 0.90 |