Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.455 | -0.39 % | 0 | 6.510 | 6.510 | 6.385 |
28/05/2024 | 6.500 | +0.62 % | 0 | 6.425 | 6.520 | 6.415 |
29/05/2024 | 6.550 | +1.24 % | 0 | 6.560 | 6.600 | 6.465 |
30/05/2024 | 6.580 | +0.61 % | 0 | 6.560 | 6.630 | 6.530 |
31/05/2024 | 6.455 | -2.05 % | 0 | 6.550 | 6.570 | 6.455 |