Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.710 | -0.9 % | 0 | 7.780 | 7.800 | 7.660 |
15/05/2024 | 7.630 | -1.04 % | 0 | 7.690 | 7.730 | 7.590 |
16/05/2024 | 7.715 | +0.98 % | 0 | 7.715 | 7.910 | 7.595 |
17/05/2024 | 7.700 | -0.26 % | 0 | 7.880 | 8.100 | 7.680 |
20/05/2024 | 7.750 | +0.13 % | 0 | 7.710 | 7.800 | 7.690 |