Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.760 | -1.2 % | 0 | 5.820 | 5.840 | 5.720 |
15/05/2024 | 5.675 | -1.48 % | 0 | 5.740 | 5.780 | 5.645 |
16/05/2024 | 5.765 | +1.5 % | 0 | 5.765 | 5.935 | 5.670 |
17/05/2024 | 5.750 | -0.35 % | 0 | 5.925 | 6.145 | 5.730 |
20/05/2024 | 5.810 | +0.35 % | 0 | 5.760 | 5.810 | 5.740 |