Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.450 | -0.24 % | 0 | 8.500 | 8.500 | 8.380 |
28/05/2024 | 8.500 | +0.59 % | 0 | 8.420 | 8.510 | 8.410 |
29/05/2024 | 8.550 | +0.23 % | 0 | 8.560 | 8.590 | 8.460 |
30/05/2024 | 8.570 | -0.35 % | 0 | 8.560 | 8.630 | 8.530 |
31/05/2024 | 8.450 | -1.52 % | 0 | 8.540 | 8.570 | 8.450 |