Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.675 | +0.38 % | 0 | 6.625 | 6.745 | 6.625 |
28/05/2024 | 6.630 | -0.75 % | 0 | 6.700 | 6.710 | 6.620 |
29/05/2024 | 6.580 | -2.08 % | 0 | 6.570 | 6.660 | 6.540 |
30/05/2024 | 6.560 | -0.91 % | 0 | 6.570 | 6.600 | 6.500 |
31/05/2024 | 6.680 | +1.98 % | 0 | 6.590 | 6.680 | 6.560 |